Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 16:30:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AAVEAave	$131.45	$133.56	$128.29	$1,234.35万	$20.37亿	0.77%
55	XLM恒星币	$0.1541	$0.1576	$0.1516	$562.47万	$55.43亿	0.85%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
113	XTZTezos	$0.2584	$0.2867	$0.2527	$165.60万	$3.03亿	1.53%
466	BARDLombard	$0.1097	$0.1137	$0.1089	$20.10万	$4,398.00万	0.37%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
595	YGGYield Guild Games	$0.0225	$0.0232	$0.02231	$10.40万	$1,205.47万	-2.85%
30	EUREUR	$1.1155	$1.13	$1.11	$1,304.12万	—	-0.38%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
408	SPKSpark	$0.01619	$0.016724	$0.016125	$26.50万	$2,808.10万	-1.81%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
378	KMNOKamino	$0.03445	$0.03492	$0.03382	$30.44万	$4,610.92万	0.03%
363	2ZDoubleZero	$0.02144	$0.02236	$0.02139	$32.05万	$7,539.76万	-1.34%
550	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001286	$13.37万	$845.77万	0.47%
138	CHIPUSD.AI	$0.03685	$0.03891	$0.03658	$120.33万	$7,557.13万	-0.14%
482	SCRScroll	$0.01846	$0.01908	$0.0184	$18.51万	$354.09万	-1.76%
364	GLMRMoonbeam	$0.007152	$0.007662	$0.0068	$32.03万	$903.60万	-3.01%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%