Chiliz

CHZ · 美元计价

$0.01141

-1.89% ≈ ￥0.075306 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01163

24H 成交量$25.82万

流通市值$1.24亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$131.96	$133.56	$128.29	$1,191.89万	$20.37亿	1.53%
53	XLM恒星币	$0.153	$0.1576	$0.1516	$556.60万	$55.43亿	-1.04%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
115	XTZTezos	$0.2613	$0.2867	$0.2527	$162.06万	$3.03亿	1.87%
470	BARDLombard	$0.1101	$0.1137	$0.109	$19.49万	$4,398.00万	-0.72%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
607	YGGYield Guild Games	$0.02244	$0.0231	$0.02231	$9.34万	$1,205.47万	-2.31%
30	EUREUR	$1.1152	$1.13	$1.11	$1,276.85万	—	-0.29%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
421	SPKSpark	$0.016109	$0.016724	$0.016039	$25.35万	$2,808.10万	-2.78%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
382	KMNOKamino	$0.03427	$0.03492	$0.03382	$29.56万	$4,610.92万	0.00%
375	2ZDoubleZero	$0.02135	$0.02236	$0.02135	$31.22万	$7,539.76万	-1.70%
531	HMSTRHamster Kombat	$0.0001291	$0.0001332	$0.0001286	$14.62万	$845.77万	-1.53%
129	CHIPUSD.AI	$0.03587	$0.03891	$0.03555	$128.57万	$7,557.13万	-3.16%
517	SCRScroll	$0.01837	$0.01901	$0.01837	$16.03万	$354.09万	-3.32%
360	GLMRMoonbeam	$0.007206	$0.007662	$0.0068	$32.78万	$903.60万	-2.98%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%