CRWDB

CRWDB · 美元计价

$218.65

-1.03% ≈ ￥1443.09 (-$2.27)

更新于 2026-11-07 13:40:03

24H 最高$231.94

24H 最低$216.70

今日开盘$220.92

24H 成交量$11.26万

流通市值—

24H 涨跌额(-$2.27)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AAVEAave	$131.43	$133.56	$128.29	$1,267.45万	$20.37亿	1.11%
59	XLM恒星币	$0.1531	$0.1576	$0.1516	$546.37万	$55.43亿	-0.78%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
115	XTZTezos	$0.2642	$0.2867	$0.2473	$166.13万	$3.03亿	5.93%
457	BARDLombard	$0.1106	$0.1137	$0.1067	$21.41万	$4,398.00万	2.98%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
588	YGGYield Guild Games	$0.02259	$0.0232	$0.02231	$10.94万	$1,205.47万	-0.49%
30	EUREUR	$1.1157	$1.13	$1.11	$1,336.16万	—	-0.47%
585	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
393	SPKSpark	$0.016229	$0.016724	$0.016125	$29.23万	$2,808.10万	-1.44%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
360	KMNOKamino	$0.03431	$0.03492	$0.03382	$32.76万	$4,610.92万	-0.26%
344	2ZDoubleZero	$0.02161	$0.02236	$0.02134	$35.14万	$7,539.76万	0.19%
503	HMSTRHamster Kombat	$0.0001297	$0.0001332	$0.0001278	$17.02万	$845.77万	0.62%
140	CHIPUSD.AI	$0.0376	$0.03891	$0.03635	$121.34万	$7,557.13万	1.79%
481	SCRScroll	$0.01858	$0.01908	$0.01837	$19.13万	$354.09万	0.38%
368	GLMRMoonbeam	$0.007084	$0.007662	$0.0068	$31.66万	$903.60万	-2.80%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%