Filecoin

FIL · 美元计价

$0.8278

2.35% ≈ ￥5.4635 ($0.02)

更新于 2026-11-07 03:20:02

24H 最高$0.8392

24H 最低$0.7771

今日开盘$0.8088

24H 成交量$474.55万

流通市值$6.92亿

24H 涨跌额($0.02)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$131.08	$133.56	$126.54	$1,784.97万	$20.37亿	0.82%
66	XLM恒星币	$0.1559	$0.1576	$0.1516	$603.78万	$55.43亿	1.04%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
134	XTZTezos	$0.2771	$0.2795	$0.2394	$157.05万	$3.03亿	7.82%
494	BARDLombard	$0.1105	$0.1137	$0.1034	$20.96万	$4,398.00万	4.44%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
556	YGGYield Guild Games	$0.02278	$0.0232	$0.0217	$16.30万	$1,205.47万	1.65%
44	EUREUR	$1.1155	$1.13	$1.11	$1,324.63万	—	-0.69%
626	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
403	SPKSpark	$0.016412	$0.016724	$0.015942	$32.74万	$2,808.10万	-0.30%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
330	KMNOKamino	$0.03451	$0.03513	$0.03349	$42.57万	$4,610.92万	2.10%
327	2ZDoubleZero	$0.02175	$0.02221	$0.02068	$43.28万	$7,539.76万	0.60%
540	HMSTRHamster Kombat	$0.0001311	$0.0001332	$0.0001239	$17.12万	$845.77万	1.94%
132	CHIPUSD.AI	$0.03815	$0.0389	$0.03605	$157.28万	$7,557.13万	-1.19%
462	SCRScroll	$0.01882	$0.01908	$0.01776	$23.69万	$354.09万	2.62%
470	GLMRMoonbeam	$0.007227	$0.007662	$0.007087	$22.79万	$903.60万	-0.63%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%