Pundi X

PUNDIX · 美元计价

$0.0953

1.60% ≈ ￥0.62898 ($0.00)

更新于 2026-11-07 03:30:01

24H 最高$0.096

24H 最低$0.091

今日开盘$0.0938

24H 成交量$27.21万

流通市值$2,449.68万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.0718

最低日期2026-08-01

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$130.56	$133.56	$126.54	$1,779.21万	$20.37亿	0.56%
66	XLM恒星币	$0.1555	$0.1576	$0.1516	$604.60万	$55.43亿	1.17%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
133	XTZTezos	$0.2797	$0.2797	$0.2394	$156.22万	$3.03亿	9.82%
494	BARDLombard	$0.1103	$0.1137	$0.1034	$20.98万	$4,398.00万	4.35%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
553	YGGYield Guild Games	$0.02267	$0.0232	$0.0217	$16.29万	$1,205.47万	1.07%
44	EUREUR	$1.1156	$1.13	$1.11	$1,331.54万	—	-0.69%
626	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
403	SPKSpark	$0.016353	$0.016724	$0.015942	$32.62万	$2,808.10万	-0.64%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
329	KMNOKamino	$0.0344	$0.03513	$0.03349	$42.63万	$4,610.92万	1.90%
327	2ZDoubleZero	$0.02168	$0.02221	$0.02068	$42.97万	$7,539.76万	0.84%
542	HMSTRHamster Kombat	$0.0001309	$0.0001332	$0.0001239	$16.99万	$845.77万	1.55%
134	CHIPUSD.AI	$0.03779	$0.0389	$0.03605	$156.11万	$7,557.13万	-1.44%
464	SCRScroll	$0.0188	$0.01908	$0.01776	$23.59万	$354.09万	2.56%
469	GLMRMoonbeam	$0.007227	$0.007662	$0.007087	$22.71万	$903.60万	-0.48%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%