Tellor
TRB · 美元计价
$14.8
-1.40%
≈ ￥97.68
(-$0.21)
更新于 2026-11-12 17:00:01
24H 最高$15.49
24H 最低$14.70
今日开盘$15.01
24H 成交量$40.07万
流通市值$4,051.78万
24H 涨跌额(-$0.21)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AAVEAave
|
$117.13 | $125.25 | $116.43 | $1,219.08万 | $19.21亿 | -4.73% |
| 52 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $899.44万 | $53.57亿 | 0.00% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 449 |
XTZTezos
|
$0.2358 | $0.247 | $0.2344 | $22.28万 | $2.68亿 | -3.08% |
| 262 |
BARDLombard
|
$0.0845 | $0.0915 | $0.0801 | $55.64万 | $3,408.10万 | -1.29% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 586 |
YGGYield Guild Games
|
$0.02077 | $0.02146 | $0.02055 | $11.59万 | $1,128.12万 | -1.98% |
| 35 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,314.52万 | — | -0.50% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 263 |
SPKSpark
|
$0.015598 | $0.016155 | $0.015444 | $55.56万 | $2,726.78万 | -0.47% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 361 |
KMNOKamino
|
$0.03143 | $0.03302 | $0.03094 | $34.66万 | $4,414.90万 | -2.21% |
| 216 |
2ZDoubleZero
|
$0.01908 | $0.02018 | $0.01881 | $73.33万 | $6,851.31万 | -1.75% |
| 348 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $37.13万 | $855.94万 | 1.71% |
| 117 |
CHIPUSD.AI
|
$0.03133 | $0.03361 | $0.03074 | $157.94万 | $6,621.89万 | -3.24% |
| 659 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $5.90万 | $340.35万 | 0.79% |
| 477 |
GLMRMoonbeam
|
$0.006798 | $0.007149 | $0.00666 | $20.20万 | $859.27万 | -1.68% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |