Yield Basis

YB · 美元计价

$0.0539

-5.93% ≈ ￥0.35574 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.0588

24H 最低$0.0525

今日开盘$0.0573

24H 成交量$37.28万

流通市值$508.10万

24H 涨跌额(-$0.00)

历史最高$0.854845

最高日期2025-10-15

历史最低$0.0554

最低日期2026-10-01

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$132.02	$133.56	$128.29	$1,276.58万	$20.37亿	1.72%
57	XLM恒星币	$0.1538	$0.1576	$0.1516	$566.16万	$55.43亿	0.33%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
115	XTZTezos	$0.2608	$0.2867	$0.2484	$168.08万	$3.03亿	4.45%
447	BARDLombard	$0.1102	$0.1137	$0.107	$21.69万	$4,398.00万	2.32%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
594	YGGYield Guild Games	$0.02265	$0.0232	$0.02231	$10.72万	$1,205.47万	-1.22%
30	EUREUR	$1.1157	$1.13	$1.11	$1,328.46万	—	-0.36%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
396	SPKSpark	$0.016259	$0.016724	$0.016125	$28.22万	$2,808.10万	-1.20%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
365	KMNOKamino	$0.03443	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.55%
352	2ZDoubleZero	$0.02155	$0.02236	$0.02139	$33.87万	$7,539.76万	0.19%
510	HMSTRHamster Kombat	$0.0001299	$0.0001332	$0.0001278	$15.91万	$845.77万	1.09%
137	CHIPUSD.AI	$0.03746	$0.03891	$0.03635	$121.25万	$7,557.13万	1.35%
479	SCRScroll	$0.01857	$0.01908	$0.0184	$19.12万	$354.09万	0.32%
370	GLMRMoonbeam	$0.007147	$0.007662	$0.0068	$31.79万	$903.60万	-2.43%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%