Horizen

ZEN · 美元计价

$5.191

2.61% ≈ ￥34.2606 ($0.13)

更新于 2026-11-07 14:05:01

24H 最高$5.30

24H 最低$5.05

今日开盘$5.059

24H 成交量$113.98万

流通市值$8,529.56万

24H 涨跌额($0.13)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AAVEAave	$131.71	$133.56	$128.29	$1,276.92万	$20.37亿	1.45%
59	XLM恒星币	$0.1532	$0.1576	$0.1516	$549.83万	$55.43亿	-0.33%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
115	XTZTezos	$0.2631	$0.2867	$0.2473	$166.34万	$3.03亿	5.88%
458	BARDLombard	$0.1103	$0.1137	$0.1068	$21.47万	$4,398.00万	3.08%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
586	YGGYield Guild Games	$0.02258	$0.0232	$0.02231	$10.94万	$1,205.47万	0.18%
30	EUREUR	$1.1158	$1.13	$1.11	$1,343.69万	—	-0.47%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
390	SPKSpark	$0.016248	$0.016724	$0.016125	$29.27万	$2,808.10万	-0.58%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
363	KMNOKamino	$0.03446	$0.03492	$0.03382	$32.49万	$4,610.92万	0.09%
346	2ZDoubleZero	$0.02161	$0.02236	$0.02134	$34.81万	$7,539.76万	0.84%
503	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$17.01万	$845.77万	1.17%
139	CHIPUSD.AI	$0.03771	$0.03891	$0.03635	$121.38万	$7,557.13万	2.67%
482	SCRScroll	$0.01852	$0.01908	$0.0184	$19.23万	$354.09万	0.65%
370	GLMRMoonbeam	$0.007122	$0.007662	$0.0068	$31.64万	$903.60万	-2.04%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%